arGEN-X Put-optie dec-2025 400,00

BFX:ARG
+ arGEN-X Put-optie dec-2025 400,00 op mijn watchlist
14,100 09:53
+3,450 (+32,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,970 0,000
0,000 0 +0,390 +5,15%
04 feb 0,000 8,240 0,000
0,000 0 +0,270 +3,39%
05 feb 0,000 7,630 0,000
0,000 0 -0,610 -7,40%
06 feb 0,000 8,500 0,000
0,000 0 +0,870 +11,40%
07 feb 0,000 8,640 0,000
0,000 0 +0,140 +1,65%
10 feb 0,000 8,540 0,000
0,000 0 -0,100 -1,16%
11 feb 0,000 9,160 0,000
0,000 0 +0,620 +7,26%
12 feb 0,000 8,980 0,000
0,000 0 -0,180 -1,97%
13 feb 0,000 9,080 0,000
0,000 0 +0,100 +1,11%
14 feb 0,000 9,770 0,000
0,000 0 +0,690 +7,60%
17 feb 0,000 9,580 0,000
0,000 0 -0,190 -1,94%
18 feb 0,000 8,580 0,000
0,000 0 -1,000 -10,44%
19 feb 0,000 8,340 0,000
0,000 0 -0,240 -2,80%
20 feb 0,000 8,400 0,000
0,000 0 +0,060 +0,72%
21 feb 0,000 8,090 0,000
0,000 0 -0,310 -3,69%
24 feb 0,000 9,050 0,000
0,000 0 +0,960 +11,87%
25 feb 0,000 9,390 0,000
0,000 0 +0,340 +3,76%
26 feb 0,000 8,980 0,000
0,000 0 -0,410 -4,37%
27 feb 0,000 7,550 0,000
0,000 0 -1,430 -15,92%
28 feb 0,000 8,230 0,000
0,000 0 +0,680 +9,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront