arGEN-X Call-optie dec-2025 400,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 400,00 op mijn watchlist
160,000 09:38
+4,250 (+2,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 251,060 0,000
0,000 0 -8,130 -3,14%
04 feb 0,000 247,500 0,000
0,000 0 -3,560 -1,42%
05 feb 0,000 256,680 0,000
0,000 0 +9,180 +3,71%
06 feb 0,000 254,310 0,000
0,000 0 -2,370 -0,92%
07 feb 0,000 248,430 0,000
0,000 0 -5,880 -2,31%
10 feb 0,000 249,820 0,000
0,000 0 +1,390 +0,56%
11 feb 0,000 236,410 0,000
0,000 0 -13,410 -5,37%
12 feb 0,000 240,410 0,000
0,000 0 +4,000 +1,69%
13 feb 0,000 237,880 0,000
0,000 0 -2,530 -1,05%
14 feb 0,000 225,340 0,000
0,000 0 -12,540 -5,27%
17 feb 0,000 231,880 0,000
0,000 0 +6,540 +2,90%
18 feb 0,000 230,060 0,000
0,000 0 -1,820 -0,78%
19 feb 0,000 234,600 0,000
0,000 0 +4,540 +1,97%
20 feb 0,000 231,840 0,000
0,000 0 -2,760 -1,18%
21 feb 0,000 234,900 0,000
0,000 0 +3,060 +1,32%
24 feb 0,000 219,380 0,000
0,000 0 -15,520 -6,61%
25 feb 0,000 215,350 0,000
0,000 0 -4,030 -1,84%
26 feb 0,000 216,930 0,000
0,000 0 +1,580 +0,73%
27 feb 0,000 226,480 0,000
0,000 0 +9,550 +4,40%
28 feb 0,000 212,930 0,000
0,000 0 -13,550 -5,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront