arGEN-X Call-optie dec-2025 350,00

BFX:ARG
+ arGEN-X Call-optie dec-2025 350,00 op mijn watchlist
70,000 09:08
-135,060 (-65,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 296,390 0,000
0,000 0 -8,250 -2,71%
04 feb 0,000 292,670 0,000
0,000 0 -3,720 -1,26%
05 feb 0,000 302,130 0,000
0,000 0 +9,460 +3,23%
06 feb 0,000 299,610 0,000
0,000 0 -2,520 -0,83%
07 feb 0,000 293,700 0,000
0,000 0 -5,910 -1,97%
10 feb 0,000 295,060 0,000
0,000 0 +1,360 +0,46%
11 feb 0,000 281,370 0,000
0,000 0 -13,690 -4,64%
12 feb 0,000 285,470 0,000
0,000 0 +4,100 +1,46%
13 feb 0,000 282,910 0,000
0,000 0 -2,560 -0,90%
14 feb 0,000 270,070 0,000
0,000 0 -12,840 -4,54%
17 feb 0,000 276,720 0,000
0,000 0 +6,650 +2,46%
18 feb 0,000 274,910 0,000
0,000 0 -1,810 -0,65%
19 feb 0,000 279,550 0,000
0,000 0 +4,640 +1,69%
20 feb 0,000 276,780 0,000
0,000 0 -2,770 -0,99%
21 feb 0,000 280,110 0,000
0,000 0 +3,330 +1,20%
24 feb 0,000 264,050 0,000
0,000 0 -16,060 -5,73%
25 feb 0,000 259,880 0,000
0,000 0 -4,170 -1,58%
26 feb 0,000 261,510 0,000
0,000 0 +1,630 +0,63%
27 feb 0,000 271,650 0,000
0,000 0 +10,140 +3,88%
28 feb 0,000 257,820 0,000
0,000 0 -13,830 -5,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront