CAPGEMINI Call-optie dec-2025 150,00

MAT:CP4
+ CAPGEMINI Call-optie dec-2025 150,00 op mijn watchlist
12,810 11:00
+1,310 (+11,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 32,850 0,000
0,000 0 -1,480 -4,31%
04 feb 0,000 35,130 0,000
0,000 0 +2,280 +6,94%
05 feb 0,000 36,020 0,000
0,000 0 +0,890 +2,53%
06 feb 0,000 36,000 0,000
0,000 0 -0,020 -0,06%
07 feb 0,000 32,870 0,000
0,000 0 -3,130 -8,69%
10 feb 0,000 34,560 0,000
0,000 0 +1,690 +5,14%
11 feb 0,000 36,460 0,000
0,000 0 +1,900 +5,50%
12 feb 0,000 38,660 0,000
0,000 0 +2,200 +6,03%
13 feb 0,000 40,930 0,000
0,000 0 +2,270 +5,87%
14 feb 0,000 41,220 0,000
0,000 0 +0,290 +0,71%
17 feb 0,000 41,640 0,000
0,000 0 +0,420 +1,02%
18 feb 0,000 25,560 0,000
0,000 0 -16,080 -38,62%
19 feb 0,000 22,440 0,000
0,000 0 -3,120 -12,21%
20 feb 0,000 20,910 0,000
0,000 0 -1,530 -6,82%
21 feb 0,000 23,620 0,000
0,000 0 +2,710 +12,96%
24 feb 0,000 22,830 0,000
0,000 0 -0,790 -3,34%
25 feb 0,000 20,110 0,000
0,000 0 -2,720 -11,91%
26 feb 0,000 17,560 0,000
0,000 0 -2,550 -12,68%
27 feb 0,000 14,760 0,000
0,000 0 -2,800 -15,95%
28 feb 0,000 13,910 0,000
0,000 0 -0,850 -5,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront