Hermès International Call-optie dec-2025 2.400,00

MAT:HE4
+ Hermès International Call-optie dec-2025 2.400,00 op mijn watchlist
161,000 11:19
+13,380 (+9,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 208,340 0,000
0,000 0 -9,710 -4,45%
03 jan 0,000 177,990 0,000
0,000 0 -30,350 -14,57%
06 jan 0,000 232,560 0,000
0,000 0 +54,570 +30,66%
07 jan 0,000 250,400 0,000
0,000 0 +17,840 +7,67%
08 jan 0,000 254,010 0,000
0,000 0 +3,610 +1,44%
09 jan 0,000 256,790 0,000
0,000 0 +2,780 +1,09%
10 jan 0,000 252,060 0,000
0,000 0 -4,730 -1,84%
13 jan 0,000 243,320 0,000
0,000 0 -8,740 -3,47%
14 jan 0,000 246,230 0,000
0,000 0 +2,910 +1,20%
15 jan 0,000 245,970 0,000
0,000 0 -0,260 -0,11%
16 jan 0,000 314,560 0,000
0,000 0 +68,590 +27,89%
17 jan 0,000 320,370 0,000
0,000 0 +5,810 +1,85%
20 jan 0,000 329,320 0,000
0,000 0 +8,950 +2,79%
21 jan 0,000 370,710 0,000
0,000 0 +41,390 +12,57%
22 jan 0,000 408,840 0,000
0,000 0 +38,130 +10,29%
23 jan 0,000 426,000 0,000
0,000 0 +17,160 +4,20%
24 jan 0,000 446,750 0,000
0,000 0 +20,750 +4,87%
27 jan 0,000 445,570 0,000
0,000 0 -1,180 -0,26%
28 jan 0,000 445,190 0,000
0,000 0 -0,380 -0,09%
29 jan 0,000 459,270 0,000
0,000 0 +14,080 +3,16%
30 jan 0,000 471,360 0,000
0,000 0 +12,090 +2,63%
31 jan 0,000 486,860 0,000
0,000 0 +15,500 +3,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront