Saint-Gobain Call-optie jun-2025 100,00

MAT:SG4
+ Saint-Gobain Call-optie jun-2025 100,00 op mijn watchlist
2,960 09:02
+0,940 (+46,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,180 0,000
0,000 0 -0,780 -39,80%
04 feb 0,000 1,300 0,000
0,000 0 +0,120 +10,17%
05 feb 0,000 1,270 0,000
0,000 0 -0,030 -2,31%
06 feb 1,830 2,690 1,830
1,830 40 +1,420 +111,81%
07 feb 2,960 3,320 2,960
2,960 20 +0,630 +23,42%
10 feb 0,000 3,250 0,000
0,000 0 -0,070 -2,11%
11 feb 0,000 3,580 0,000
0,000 0 +0,330 +10,15%
12 feb 0,000 3,630 0,000
0,000 0 +0,050 +1,40%
13 feb 0,000 4,530 0,000
0,000 0 +0,900 +24,79%
14 feb 0,000 4,540 0,000
0,000 0 +0,010 +0,22%
17 feb 0,000 4,830 0,000
0,000 0 +0,290 +6,39%
18 feb 0,000 4,910 0,000
0,000 0 +0,080 +1,66%
19 feb 0,000 3,320 0,000
0,000 0 -1,590 -32,38%
20 feb 0,000 3,450 0,000
0,000 0 +0,130 +3,92%
21 feb 0,000 3,330 0,000
0,000 0 -0,120 -3,48%
24 feb 0,000 2,910 0,000
0,000 0 -0,420 -12,61%
25 feb 0,000 2,950 0,000
0,000 0 +0,040 +1,37%
26 feb 0,000 3,920 0,000
0,000 0 +0,970 +32,88%
27 feb 0,000 3,420 0,000
0,000 0 -0,500 -12,76%
28 feb 0,000 3,980 0,000
0,000 0 +0,560 +16,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront