Saint-Gobain Put-optie jun-2026 100,00

MAT:SG1
+ Saint-Gobain Put-optie jun-2026 100,00 op mijn watchlist
12,180 09:54
-11,110 (-47,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,550 0,000
0,000 0 +2,400 +14,86%
04 feb 0,000 18,360 0,000
0,000 0 -0,190 -1,02%
05 feb 0,000 17,980 0,000
0,000 0 -0,380 -2,07%
06 feb 0,000 14,720 0,000
0,000 0 -3,260 -18,13%
07 feb 0,000 14,940 0,000
0,000 0 +0,220 +1,49%
10 feb 0,000 14,990 0,000
0,000 0 +0,050 +0,33%
11 feb 0,000 14,220 0,000
0,000 0 -0,770 -5,14%
12 feb 0,000 13,990 0,000
0,000 0 -0,230 -1,62%
13 feb 0,000 13,340 0,000
0,000 0 -0,650 -4,65%
14 feb 0,000 13,450 0,000
0,000 0 +0,110 +0,82%
17 feb 0,000 13,000 0,000
0,000 0 -0,450 -3,35%
18 feb 0,000 12,600 0,000
0,000 0 -0,400 -3,08%
19 feb 0,000 14,550 0,000
0,000 0 +1,950 +15,48%
20 feb 0,000 14,440 0,000
0,000 0 -0,110 -0,76%
21 feb 0,000 14,390 0,000
0,000 0 -0,050 -0,35%
24 feb 0,000 14,930 0,000
0,000 0 +0,540 +3,75%
25 feb 0,000 14,880 0,000
0,000 0 -0,050 -0,33%
26 feb 0,000 13,470 0,000
0,000 0 -1,410 -9,48%
27 feb 0,000 14,170 0,000
0,000 0 +0,700 +5,20%
28 feb 0,000 13,270 0,000
0,000 0 -0,900 -6,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront