Saint-Gobain Put-optie jun-2026 100,00

MAT:SG1
12,180 09:54
-11,110 (-47,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 16,080 0,000
0,000 0 -0,350 -2,13%
02 apr 0,000 15,850 0,000
0,000 0 -0,230 -1,43%
03 apr 0,000 18,740 0,000
0,000 0 +2,890 +18,23%
04 apr 0,000 23,720 0,000
0,000 0 +4,980 +26,57%
07 apr 0,000 25,750 0,000
0,000 0 +2,030 +8,56%
08 apr 0,000 24,140 0,000
0,000 0 -1,610 -6,25%
09 apr 0,000 27,610 0,000
0,000 0 +3,470 +14,37%
10 apr 0,000 23,290 0,000
0,000 0 -4,320 -15,65%