BESI Call-optie dec-2026 130,00

AEX:BES
8,010 11:41
-0,180 (-2,20%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,650 13,150 12,650
12,900 2 +0,940 +7,70%
02 apr 0,000 12,980 0,000
0,000 0 -0,170 -1,29%
03 apr 11,500 10,460 10,500
11,500 4 -2,520 -19,41%
04 apr 0,000 10,800 0,000
0,000 0 +0,340 +3,25%
07 apr 10,400 9,470 8,750
11,000 61 -1,330 -12,31%
08 apr 10,400 9,480 10,400
10,400 1 +0,010 +0,11%
09 apr 8,300 7,850 8,300
8,300 2 -1,630 -17,19%
10 apr 0,000 8,190 0,000
0,000 0 +0,340 +4,33%