ASMI Put-optie jun-2025 800,00

AEX:ASM
+ ASMI Put-optie jun-2025 800,00 op mijn watchlist
453,900 13:28
+22,150 (+5,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 209,990 0,000
0,000 0 +1,880 +0,90%
03 sep 0,000 226,210 0,000
0,000 0 +16,220 +7,72%
04 sep 0,000 255,550 0,000
0,000 0 +29,340 +12,97%
05 sep 0,000 258,890 0,000
0,000 0 +3,340 +1,31%
06 sep 0,000 274,240 0,000
0,000 0 +15,350 +5,93%
09 sep 0,000 268,410 0,000
0,000 0 -5,830 -2,13%
10 sep 0,000 271,430 0,000
0,000 0 +3,020 +1,13%
12 sep 0,000 251,740 0,000
0,000 0 -19,690 -7,25%
13 sep 0,000 244,570 0,000
0,000 0 -7,170 -2,85%
16 sep 0,000 244,630 0,000
0,000 0 +0,060 +0,02%
17 sep 0,000 241,710 0,000
0,000 0 -2,920 -1,19%
18 sep 0,000 249,850 0,000
0,000 0 +8,140 +3,37%
19 sep 0,000 224,290 0,000
0,000 0 -25,560 -10,23%
20 sep 0,000 248,020 0,000
0,000 0 +23,730 +10,58%
23 sep 0,000 244,370 0,000
0,000 0 -3,650 -1,47%
24 sep 0,000 246,080 0,000
0,000 0 +1,710 +0,70%
25 sep 0,000 242,100 0,000
0,000 0 -3,980 -1,62%
26 sep 0,000 232,800 0,000
0,000 0 -9,300 -3,84%
27 sep 0,000 229,140 0,000
0,000 0 -3,660 -1,57%
30 sep 0,000 225,800 0,000
0,000 0 -3,340 -1,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront