ASMI Put-optie jun-2025 800,00

AEX:ASM
+ ASMI Put-optie jun-2025 800,00 op mijn watchlist
381,070 11:50
-3,580 (-0,93%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 282,520 0,000
0,000 0 -7,450 -2,57%
04 nov 0,000 294,140 0,000
0,000 0 +11,620 +4,11%
05 nov 0,000 287,520 0,000
0,000 0 -6,620 -2,25%
06 nov 0,000 301,880 0,000
0,000 0 +14,360 +4,99%
07 nov 0,000 291,160 0,000
0,000 0 -10,720 -3,55%
08 nov 0,000 292,510 0,000
0,000 0 +1,350 +0,46%
11 nov 0,000 285,170 0,000
0,000 0 -7,340 -2,51%
12 nov 0,000 278,280 0,000
0,000 0 -6,890 -2,42%
13 nov 0,000 287,060 0,000
0,000 0 +8,780 +3,16%
14 nov 0,000 273,700 0,000
0,000 0 -13,360 -4,65%
15 nov 0,000 294,140 0,000
0,000 0 +20,440 +7,47%
18 nov 0,000 304,260 0,000
0,000 0 +10,120 +3,44%
19 nov 0,000 309,630 0,000
0,000 0 +5,370 +1,76%
20 nov 0,000 312,210 0,000
0,000 0 +2,580 +0,83%
21 nov 311,370 304,910 311,020
311,610 26 -7,300 -2,34%
22 nov 0,000 296,720 0,000
0,000 0 -8,190 -2,69%
25 nov 0,000 288,140 0,000
0,000 0 -8,580 -2,89%
26 nov 0,000 298,020 0,000
0,000 0 +9,880 +3,43%
27 nov 0,000 305,920 0,000
0,000 0 +7,900 +2,65%
28 nov 0,000 301,030 0,000
0,000 0 -4,890 -1,60%
29 nov 0,000 290,330 0,000
0,000 0 -10,700 -3,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront