ASMI Put-optie jun-2025 800,00

AEX:ASM
+ ASMI Put-optie jun-2025 800,00 op mijn watchlist
262,010 11:00
-97,240 (-27,07%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 289,800 0,000
0,000 0 -0,530 -0,18%
03 dec 0,000 289,140 0,000
0,000 0 -0,660 -0,23%
04 dec 0,000 287,820 0,000
0,000 0 -1,320 -0,46%
05 dec 0,000 292,920 0,000
0,000 0 +5,100 +1,77%
06 dec 0,000 283,820 0,000
0,000 0 -9,100 -3,11%
09 dec 0,000 279,240 0,000
0,000 0 -4,580 -1,61%
10 dec 0,000 279,870 0,000
0,000 0 +0,630 +0,23%
11 dec 0,000 273,330 0,000
0,000 0 -6,540 -2,34%
12 dec 0,000 278,320 0,000
0,000 0 +4,990 +1,83%
13 dec 0,000 276,160 0,000
0,000 0 -2,160 -0,78%
16 dec 0,000 262,340 0,000
0,000 0 -13,820 -5,00%
17 dec 0,000 252,230 0,000
0,000 0 -10,110 -3,85%
18 dec 0,000 230,130 0,000
0,000 0 -22,100 -8,76%
19 dec 0,000 247,970 0,000
0,000 0 +17,840 +7,75%
20 dec 0,000 241,210 0,000
0,000 0 -6,760 -2,73%
23 dec 0,000 241,860 0,000
0,000 0 +0,650 +0,27%
24 dec 0,000 235,540 0,000
0,000 0 -6,320 -2,61%
27 dec 0,000 239,140 0,000
0,000 0 +3,600 +1,53%
30 dec 0,000 248,870 0,000
0,000 0 +9,730 +4,07%
31 dec 0,000 245,730 0,000
0,000 0 -3,140 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront