ASMI Put-optie jun-2025 800,00

AEX:ASM
+ ASMI Put-optie jun-2025 800,00 op mijn watchlist
262,010 11:00
-80,200 (-23,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 243,600 0,000
0,000 0 +7,130 +3,02%
04 feb 0,000 253,080 0,000
0,000 0 +9,480 +3,89%
05 feb 0,000 252,780 0,000
0,000 0 -0,300 -0,12%
06 feb 0,000 248,480 0,000
0,000 0 -4,300 -1,70%
07 feb 0,000 256,540 0,000
0,000 0 +8,060 +3,24%
10 feb 0,000 238,740 0,000
0,000 0 -17,800 -6,94%
11 feb 0,000 233,460 0,000
0,000 0 -5,280 -2,21%
12 feb 0,000 235,920 0,000
0,000 0 +2,460 +1,05%
13 feb 0,000 226,210 0,000
0,000 0 -9,710 -4,12%
14 feb 0,000 229,350 0,000
0,000 0 +3,140 +1,39%
17 feb 0,000 225,290 0,000
0,000 0 -4,060 -1,77%
18 feb 0,000 232,260 0,000
0,000 0 +6,970 +3,09%
19 feb 0,000 230,440 0,000
0,000 0 -1,820 -0,78%
20 feb 234,600 235,930 233,200
234,700 12 +5,490 +2,38%
21 feb 0,000 232,360 0,000
0,000 0 -3,570 -1,51%
24 feb 0,000 235,090 0,000
0,000 0 +2,730 +1,17%
25 feb 0,000 251,120 0,000
0,000 0 +16,030 +6,82%
26 feb 0,000 245,770 0,000
0,000 0 -5,350 -2,13%
27 feb 262,010 276,560 261,810
262,010 9 +30,790 +12,53%
28 feb 0,000 287,140 0,000
0,000 0 +10,580 +3,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront