UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 70,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 70,00 op mijn watchlist
8,250 11:05
-0,140 (-1,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,100 11,350 11,100
11,100 1 -0,970 -7,87%
04 feb 0,000 10,720 0,000
0,000 0 -0,630 -5,55%
05 feb 0,000 11,580 0,000
0,000 0 +0,860 +8,02%
06 feb 11,750 12,770 11,750
12,900 300 +1,190 +10,28%
07 feb 13,420 12,480 13,420
13,420 1 -0,290 -2,27%
10 feb 0,000 13,130 0,000
0,000 0 +0,650 +5,21%
11 feb 0,000 13,220 0,000
0,000 0 +0,090 +0,69%
12 feb 14,270 13,560 14,270
14,270 3 +0,340 +2,57%
13 feb 0,000 10,410 0,000
0,000 0 -3,150 -23,23%
14 feb 0,000 11,740 0,000
0,000 0 +1,330 +12,78%
17 feb 11,350 11,210 11,350
11,350 2 -0,530 -4,51%
18 feb 0,000 11,360 0,000
0,000 0 +0,150 +1,34%
19 feb 0,000 11,080 0,000
0,000 0 -0,280 -2,46%
20 feb 0,000 12,370 0,000
0,000 0 +1,290 +11,64%
21 feb 0,000 12,930 0,000
0,000 0 +0,560 +4,53%
24 feb 0,000 13,160 0,000
0,000 0 +0,230 +1,78%
25 feb 14,080 13,910 14,080
14,080 15 +0,750 +5,70%
26 feb 0,000 13,370 0,000
0,000 0 -0,540 -3,88%
27 feb 0,000 13,130 0,000
0,000 0 -0,240 -1,80%
28 feb 12,750 12,380 12,750
12,750 20 -0,750 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront