AMG Critical Materials N.V. Call-optie dec-2025 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 10,00 op mijn watchlist
3,500 12:45
+0,140 (+4,17%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,200 6,020 6,200
6,200 1 -0,250 -3,99%
04 nov 0,000 6,100 0,000
0,000 0 +0,080 +1,33%
05 nov 0,000 6,170 0,000
0,000 0 +0,070 +1,15%
06 nov 0,000 6,090 0,000
0,000 0 -0,080 -1,30%
07 nov 5,900 5,770 5,900
5,900 2 -0,320 -5,25%
08 nov 5,500 5,850 5,500
6,000 333 +0,080 +1,39%
11 nov 6,100 5,960 6,100
6,100 2 +0,110 +1,88%
12 nov 5,550 5,200 5,400
5,550 504 -0,760 -12,75%
13 nov 5,100 5,190 5,100
5,100 10 -0,010 -0,19%
14 nov 0,000 5,420 0,000
0,000 0 +0,230 +4,43%
15 nov 6,000 5,820 6,000
6,190 5 +0,400 +7,38%
18 nov 0,000 5,930 0,000
0,000 0 +0,110 +1,89%
19 nov 0,000 5,980 0,000
0,000 0 +0,050 +0,84%
20 nov 0,000 5,740 0,000
0,000 0 -0,240 -4,01%
21 nov 0,000 5,600 0,000
0,000 0 -0,140 -2,44%
22 nov 5,500 5,600 5,500
5,600 6 0,000 0,00%
25 nov 5,600 5,580 5,600
5,600 2 -0,020 -0,36%
26 nov 5,500 5,430 5,500
5,500 2 -0,150 -2,69%
27 nov 5,400 5,010 5,100
5,400 501 -0,420 -7,73%
28 nov 5,130 5,050 5,130
5,130 5 +0,040 +0,80%
29 nov 5,120 4,990 5,120
5,120 12 -0,060 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront