AMG Critical Materials N.V. Call-optie jun-2025 18,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 18,00 op mijn watchlist
0,300 13:05
+0,060 (+25,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,400 0,360 0,400
0,400 4 -0,020 -5,26%
04 feb 0,000 0,330 0,000
0,000 0 -0,030 -8,33%
05 feb 0,000 0,300 0,000
0,000 0 -0,030 -9,09%
06 feb 0,360 0,340 0,360
0,360 2 +0,040 +13,33%
07 feb 0,360 0,470 0,360
0,500 2 +0,130 +38,24%
10 feb 0,360 0,550 0,360
0,500 1 +0,080 +17,02%
11 feb 0,600 0,680 0,600
0,650 6 +0,130 +23,64%
12 feb 0,750 0,880 0,750
0,900 48 +0,200 +29,41%
13 feb 0,000 0,850 0,000
0,000 0 -0,030 -3,41%
14 feb 0,850 0,900 0,850
0,950 18 +0,050 +5,88%
17 feb 0,900 0,880 0,900
0,900 17 -0,020 -2,22%
18 feb 1,050 0,910 1,000
1,050 15 +0,030 +3,41%
19 feb 0,700 0,700 0,700
0,700 3 -0,210 -23,08%
20 feb 0,900 0,990 0,900
1,050 36 +0,290 +41,43%
21 feb 1,000 0,920 1,000
1,000 3 -0,070 -7,07%
24 feb 0,900 0,870 0,900
0,900 3 -0,050 -5,43%
25 feb 0,750 0,740 0,750
0,750 146 -0,130 -14,94%
26 feb 1,050 0,900 0,900
1,050 21 +0,160 +21,62%
27 feb 0,900 1,350 0,900
1,400 157 +0,450 +50,00%
28 feb 1,000 0,940 0,900
1,000 7 -0,410 -30,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront