AMG Critical Materials N.V. Call-optie dec-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 14,00 op mijn watchlist
1,870 16:53
+0,080 (+4,47%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2,250 2,410 2,250
2,500 184 +0,240 +11,06%
03 jan 2,450 2,390 2,400
2,450 2 -0,020 -0,83%
06 jan 2,500 2,570 2,500
2,650 61 +0,180 +7,53%
07 jan 2,700 2,650 2,700
2,700 1 +0,080 +3,11%
08 jan 2,400 2,430 2,400
2,400 3 -0,220 -8,30%
09 jan 0,000 2,510 0,000
0,000 0 +0,080 +3,29%
10 jan 2,500 2,280 2,500
2,600 4 -0,230 -9,16%
13 jan 2,500 2,330 2,500
2,600 30 +0,050 +2,19%
14 jan 2,650 2,660 2,550
2,700 15 +0,330 +14,16%
15 jan 2,750 3,230 2,750
3,150 7 +0,570 +21,43%
16 jan 3,400 3,220 3,250
3,400 4 -0,010 -0,31%
17 jan 3,350 3,300 3,350
3,400 9 +0,080 +2,48%
20 jan 3,170 3,210 3,170
3,180 41 -0,090 -2,73%
21 jan 2,950 2,930 2,900
2,950 9 -0,280 -8,72%
22 jan 2,600 1,750 1,750
2,600 66 -1,180 -40,27%
23 jan 1,700 1,610 1,700
1,700 10 -0,140 -8,00%
24 jan 1,900 1,720 1,900
1,900 1 +0,110 +6,83%
27 jan 1,600 1,840 1,600
1,950 9 +0,120 +6,98%
28 jan 1,950 1,990 1,950
2,000 4 +0,150 +8,15%
29 jan 2,150 2,080 2,150
2,150 2 +0,090 +4,52%
30 jan 2,250 2,060 2,250
2,250 3 -0,020 -0,96%
31 jan 2,100 2,120 2,100
2,100 5 +0,060 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront