AMG Critical Materials N.V. Call-optie dec-2025 14,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 14,00 op mijn watchlist
3,050 16:59
-0,310 (-9,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,040 0,000
0,000 0 -0,080 -3,77%
04 feb 2,000 2,030 2,000
2,000 3 -0,010 -0,49%
05 feb 1,940 1,830 1,940
1,940 1 -0,200 -9,85%
06 feb 2,150 2,080 2,150
2,150 1 +0,250 +13,66%
07 feb 2,300 2,410 2,300
2,700 5 +0,330 +15,87%
10 feb 2,200 2,740 2,200
2,200 1 +0,330 +13,69%
11 feb 2,900 3,080 2,800
2,900 7 +0,340 +12,41%
12 feb 3,150 3,370 3,150
3,300 15 +0,290 +9,42%
13 feb 3,150 3,400 3,150
3,150 1 +0,030 +0,89%
14 feb 3,450 3,500 3,450
3,450 3 +0,100 +2,94%
17 feb 3,350 3,510 3,350
3,350 3 +0,010 +0,29%
18 feb 3,550 3,580 3,550
3,630 21 +0,070 +1,99%
19 feb 3,050 3,090 3,050
3,050 1 -0,490 -13,69%
20 feb 3,750 3,650 3,750
3,850 2 +0,560 +18,12%
21 feb 3,600 3,560 3,600
3,600 5 -0,090 -2,47%
24 feb 0,000 3,510 0,000
0,000 0 -0,050 -1,40%
25 feb 3,350 3,190 3,150
3,350 14 -0,320 -9,12%
26 feb 3,650 3,480 3,500
3,700 37 +0,290 +9,09%
27 feb 3,600 4,370 3,600
4,500 53 +0,890 +25,57%
28 feb 0,000 3,680 0,000
0,000 0 -0,690 -15,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront