AMG Critical Materials N.V. Call-optie jun-2025 10,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie jun-2025 10,00 op mijn watchlist
8,000 16:22
+1,810 (+29,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,280 0,000
0,000 0 -0,070 -1,61%
04 feb 0,000 4,190 0,000
0,000 0 -0,090 -2,10%
05 feb 0,000 3,890 0,000
0,000 0 -0,300 -7,16%
06 feb 0,000 4,330 0,000
0,000 0 +0,440 +11,31%
07 feb 0,000 4,760 0,000
0,000 0 +0,430 +9,93%
10 feb 0,000 5,230 0,000
0,000 0 +0,470 +9,87%
11 feb 0,000 5,720 0,000
0,000 0 +0,490 +9,37%
12 feb 5,850 6,170 5,850
5,850 3 +0,450 +7,87%
13 feb 0,000 6,200 0,000
0,000 0 +0,030 +0,49%
14 feb 0,000 6,320 0,000
0,000 0 +0,120 +1,94%
17 feb 0,000 6,340 0,000
0,000 0 +0,020 +0,32%
18 feb 6,550 6,400 6,550
6,550 1 +0,060 +0,95%
19 feb 0,000 5,780 0,000
0,000 0 -0,620 -9,69%
20 feb 0,000 6,550 0,000
0,000 0 +0,770 +13,32%
21 feb 0,000 6,400 0,000
0,000 0 -0,150 -2,29%
24 feb 0,000 6,330 0,000
0,000 0 -0,070 -1,09%
25 feb 0,000 5,940 0,000
0,000 0 -0,390 -6,16%
26 feb 6,550 6,340 6,550
6,550 70 +0,400 +6,73%
27 feb 7,000 7,520 7,000
7,000 1 +1,180 +18,61%
28 feb 0,000 6,670 0,000
0,000 0 -0,850 -11,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront