Ahold Delhaize Call-optie jun-2025 15,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 15,00 op mijn watchlist
19,000 16:01
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,190 0,000
0,000 0 -0,130 -0,67%
04 feb 0,000 20,010 0,000
0,000 0 +0,820 +4,27%
05 feb 0,000 20,040 0,000
0,000 0 +0,030 +0,15%
06 feb 0,000 20,090 0,000
0,000 0 +0,050 +0,25%
07 feb 0,000 20,230 0,000
0,000 0 +0,140 +0,70%
10 feb 0,000 20,420 0,000
0,000 0 +0,190 +0,94%
11 feb 0,000 20,750 0,000
0,000 0 +0,330 +1,62%
12 feb 0,000 18,710 0,000
0,000 0 -2,040 -9,83%
13 feb 0,000 19,630 0,000
0,000 0 +0,920 +4,92%
14 feb 0,000 19,240 0,000
0,000 0 -0,390 -1,99%
17 feb 0,000 19,410 0,000
0,000 0 +0,170 +0,88%
18 feb 0,000 19,080 0,000
0,000 0 -0,330 -1,70%
19 feb 0,000 18,900 0,000
0,000 0 -0,180 -0,94%
20 feb 0,000 18,560 0,000
0,000 0 -0,340 -1,80%
21 feb 0,000 18,680 0,000
0,000 0 +0,120 +0,65%
24 feb 0,000 19,110 0,000
0,000 0 +0,430 +2,30%
25 feb 0,000 19,750 0,000
0,000 0 +0,640 +3,35%
26 feb 0,000 19,380 0,000
0,000 0 -0,370 -1,87%
27 feb 0,000 19,040 0,000
0,000 0 -0,340 -1,75%
28 feb 0,000 19,020 0,000
0,000 0 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront