Ahold Delhaize Call-optie jun-2025 24,00

AEX:AH
+ Ahold Delhaize Call-optie jun-2025 24,00 op mijn watchlist
10,500 16:55
+0,200 (+1,94%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,260 0,000
0,000 0 -0,040 -0,39%
04 feb 0,000 11,050 0,000
0,000 0 +0,790 +7,70%
05 feb 0,000 11,110 0,000
0,000 0 +0,060 +0,54%
06 feb 0,000 11,160 0,000
0,000 0 +0,050 +0,45%
07 feb 0,000 11,270 0,000
0,000 0 +0,110 +0,99%
10 feb 0,000 11,440 0,000
0,000 0 +0,170 +1,51%
11 feb 0,000 11,800 0,000
0,000 0 +0,360 +3,15%
12 feb 0,000 9,750 0,000
0,000 0 -2,050 -17,37%
13 feb 0,000 10,670 0,000
0,000 0 +0,920 +9,44%
14 feb 10,350 10,300 10,200
10,350 400 -0,370 -3,47%
17 feb 10,450 10,420 10,450
10,450 100 +0,120 +1,17%
18 feb 0,000 10,120 0,000
0,000 0 -0,300 -2,88%
19 feb 0,000 9,940 0,000
0,000 0 -0,180 -1,78%
20 feb 9,500 9,600 9,500
9,600 100 -0,340 -3,42%
21 feb 0,000 9,720 0,000
0,000 0 +0,120 +1,25%
24 feb 0,000 10,040 0,000
0,000 0 +0,320 +3,29%
25 feb 0,000 10,780 0,000
0,000 0 +0,740 +7,37%
26 feb 0,000 10,410 0,000
0,000 0 -0,370 -3,43%
27 feb 0,000 10,070 0,000
0,000 0 -0,340 -3,27%
28 feb 0,000 10,050 0,000
0,000 0 -0,020 -0,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront