SHELL PLC Put-optie dec-2027 35,00

AEX:RD
+ SHELL PLC Put-optie dec-2027 35,00 op mijn watchlist
7,500 13:38
+0,030 (+0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,950 0,000
0,000 0 +0,260 +3,89%
04 feb 0,000 6,790 0,000
0,000 0 -0,160 -2,30%
05 feb 0,000 6,830 0,000
0,000 0 +0,040 +0,59%
06 feb 0,000 6,870 0,000
0,000 0 +0,040 +0,59%
07 feb 0,000 6,810 0,000
0,000 0 -0,060 -0,87%
10 feb 0,000 6,840 0,000
0,000 0 +0,030 +0,44%
11 feb 6,500 6,480 6,500
6,500 75 -0,360 -5,26%
12 feb 0,000 6,380 0,000
0,000 0 -0,100 -1,54%
13 feb 0,000 6,610 0,000
0,000 0 +0,230 +3,61%
14 feb 0,000 6,430 0,000
0,000 0 -0,180 -2,72%
17 feb 0,000 6,290 0,000
0,000 0 -0,140 -2,18%
18 feb 6,250 6,270 6,250
6,250 1 -0,020 -0,32%
19 feb 0,000 6,220 0,000
0,000 0 -0,050 -0,80%
20 feb 0,000 6,230 0,000
0,000 0 +0,010 +0,16%
21 feb 0,000 6,520 0,000
0,000 0 +0,290 +4,65%
24 feb 0,000 6,630 0,000
0,000 0 +0,110 +1,69%
25 feb 0,000 6,710 0,000
0,000 0 +0,080 +1,21%
26 feb 0,000 6,530 0,000
0,000 0 -0,180 -2,68%
27 feb 0,000 6,360 0,000
0,000 0 -0,170 -2,60%
28 feb 0,000 6,520 0,000
0,000 0 +0,160 +2,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront