BESI Put-optie dec-2027 50,00

AEX:BES
+ BESI Put-optie dec-2027 50,00 op mijn watchlist
5,350 16:44
-0,860 (-13,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,090 0,000
0,000 0 +0,210 +5,41%
04 feb 4,200 4,270 4,200
4,200 1 +0,180 +4,40%
05 feb 0,000 4,400 0,000
0,000 0 +0,130 +3,04%
06 feb 0,000 4,380 0,000
0,000 0 -0,020 -0,45%
07 feb 0,000 4,550 0,000
0,000 0 +0,170 +3,88%
10 feb 0,000 4,430 0,000
0,000 0 -0,120 -2,64%
11 feb 0,000 4,490 0,000
0,000 0 +0,060 +1,35%
12 feb 0,000 4,530 0,000
0,000 0 +0,040 +0,89%
13 feb 0,000 4,600 0,000
0,000 0 +0,070 +1,55%
14 feb 0,000 4,340 0,000
0,000 0 -0,260 -5,65%
17 feb 0,000 4,260 0,000
0,000 0 -0,080 -1,84%
18 feb 0,000 4,420 0,000
0,000 0 +0,160 +3,76%
19 feb 0,000 4,520 0,000
0,000 0 +0,100 +2,26%
20 feb 4,300 4,300 4,300
4,300 1 -0,220 -4,87%
21 feb 0,000 4,020 0,000
0,000 0 -0,280 -6,51%
24 feb 4,100 4,190 4,100
4,100 1 +0,170 +4,23%
25 feb 0,000 4,390 0,000
0,000 0 +0,200 +4,77%
26 feb 0,000 4,400 0,000
0,000 0 +0,010 +0,23%
27 feb 4,500 4,840 4,500
4,500 1 +0,440 +10,00%
28 feb 4,550 5,090 4,550
4,550 2 +0,250 +5,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront