NN Group Call-optie jun-2025 20,00

AEX:NN
+ NN Group Call-optie jun-2025 20,00 op mijn watchlist
28,150 16:58
+0,030 (+0,11%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 25,710 0,000
0,000 0 -0,680 -2,58%
02 aug 0,000 24,290 0,000
0,000 0 -1,420 -5,52%
05 aug 0,000 22,590 0,000
0,000 0 -1,700 -7,00%
06 aug 0,000 22,850 0,000
0,000 0 +0,260 +1,15%
07 aug 0,000 24,120 0,000
0,000 0 +1,270 +5,56%
08 aug 0,000 24,140 0,000
0,000 0 +0,020 +0,08%
09 aug 0,000 24,340 0,000
0,000 0 +0,200 +0,83%
12 aug 0,000 24,670 0,000
0,000 0 +0,330 +1,36%
13 aug 0,000 25,020 0,000
0,000 0 +0,350 +1,42%
14 aug 0,000 25,620 0,000
0,000 0 +0,600 +2,40%
15 aug 0,000 24,630 0,000
0,000 0 -0,990 -3,86%
16 aug 0,000 24,880 0,000
0,000 0 +0,250 +1,02%
19 aug 24,100 24,170 24,100
24,100 8 -0,710 -2,85%
20 aug 0,000 24,110 0,000
0,000 0 -0,060 -0,25%
21 aug 0,000 24,110 0,000
0,000 0 0,000 0,00%
23 aug 24,500 24,500 24,500
24,500 50 +0,390 +1,62%
26 aug 0,000 24,630 0,000
0,000 0 +0,130 +0,53%
27 aug 0,000 24,380 0,000
0,000 0 -0,250 -1,02%
28 aug 0,000 24,550 0,000
0,000 0 +0,170 +0,70%
29 aug 0,000 24,670 0,000
0,000 0 +0,120 +0,49%
30 aug 0,000 24,860 0,000
0,000 0 +0,190 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront