NN Group Call-optie jun-2025 20,00

AEX:NN
+ NN Group Call-optie jun-2025 20,00 op mijn watchlist
28,150 16:58
+0,280 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,720 0,000
0,000 0 -0,840 -3,42%
04 feb 0,000 23,290 0,000
0,000 0 -0,430 -1,81%
05 feb 0,000 23,160 0,000
0,000 0 -0,130 -0,56%
06 feb 0,000 24,040 0,000
0,000 0 +0,880 +3,80%
07 feb 0,000 24,470 0,000
0,000 0 +0,430 +1,79%
10 feb 0,000 24,760 0,000
0,000 0 +0,290 +1,19%
11 feb 0,000 24,760 0,000
0,000 0 0,000 0,00%
12 feb 0,000 25,150 0,000
0,000 0 +0,390 +1,58%
13 feb 0,000 24,960 0,000
0,000 0 -0,190 -0,76%
14 feb 0,000 24,950 0,000
0,000 0 -0,010 -0,04%
17 feb 0,000 25,150 0,000
0,000 0 +0,200 +0,80%
18 feb 0,000 25,620 0,000
0,000 0 +0,470 +1,87%
19 feb 26,000 25,760 26,000
26,000 8 +0,140 +0,55%
20 feb 27,350 27,430 27,350
27,350 3 +1,670 +6,48%
21 feb 0,000 26,580 0,000
0,000 0 -0,850 -3,10%
24 feb 0,000 26,620 0,000
0,000 0 +0,040 +0,15%
25 feb 0,000 27,520 0,000
0,000 0 +0,900 +3,38%
26 feb 0,000 28,970 0,000
0,000 0 +1,450 +5,27%
27 feb 28,780 28,990 28,780
28,780 3 +0,020 +0,07%
28 feb 0,000 28,930 0,000
0,000 0 -0,060 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront