ASML Call-optie jun-2025 450,00

AEX:ASL
+ ASML Call-optie jun-2025 450,00 op mijn watchlist
213,500 17:15
-14,620 (-6,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 264,680 0,000
0,000 0 -12,420 -4,48%
04 feb 0,000 267,230 0,000
0,000 0 +2,550 +0,96%
05 feb 0,000 261,010 0,000
0,000 0 -6,220 -2,33%
06 feb 0,000 269,640 0,000
0,000 0 +8,630 +3,31%
07 feb 0,000 257,370 0,000
0,000 0 -12,270 -4,55%
10 feb 0,000 272,420 0,000
0,000 0 +15,050 +5,85%
11 feb 0,000 278,760 0,000
0,000 0 +6,340 +2,33%
12 feb 0,000 273,640 0,000
0,000 0 -5,120 -1,84%
13 feb 0,000 292,500 0,000
0,000 0 +18,860 +6,89%
14 feb 0,000 286,170 0,000
0,000 0 -6,330 -2,16%
17 feb 0,000 282,810 0,000
0,000 0 -3,360 -1,17%
18 feb 0,000 269,530 0,000
0,000 0 -13,280 -4,70%
19 feb 0,000 272,310 0,000
0,000 0 +2,780 +1,03%
20 feb 0,000 264,640 0,000
0,000 0 -7,670 -2,82%
21 feb 0,000 264,640 0,000
0,000 0 0,000 0,00%
24 feb 0,000 267,960 0,000
0,000 0 +3,320 +1,25%
25 feb 0,000 252,800 0,000
0,000 0 -15,160 -5,66%
26 feb 0,000 268,840 0,000
0,000 0 +16,040 +6,34%
27 feb 0,000 253,700 0,000
0,000 0 -15,140 -5,63%
28 feb 0,000 233,970 0,000
0,000 0 -19,730 -7,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront