DSM FIRMENICH AG Call-optie jun-2025 70,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 70,00 op mijn watchlist
27,000 16:58
+4,810 (+21,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,490 0,000
0,000 0 -1,130 -3,81%
04 feb 27,000 27,230 27,000
27,000 1 -1,260 -4,42%
05 feb 0,000 27,110 0,000
0,000 0 -0,120 -0,44%
06 feb 0,000 26,710 0,000
0,000 0 -0,400 -1,48%
07 feb 0,000 26,240 0,000
0,000 0 -0,470 -1,76%
10 feb 0,000 26,730 0,000
0,000 0 +0,490 +1,87%
11 feb 0,000 31,170 0,000
0,000 0 +4,440 +16,61%
12 feb 0,000 31,670 0,000
0,000 0 +0,500 +1,60%
13 feb 0,000 35,670 0,000
0,000 0 +4,000 +12,63%
14 feb 0,000 37,930 0,000
0,000 0 +2,260 +6,34%
17 feb 0,000 36,600 0,000
0,000 0 -1,330 -3,51%
18 feb 0,000 35,750 0,000
0,000 0 -0,850 -2,32%
19 feb 0,000 32,380 0,000
0,000 0 -3,370 -9,43%
20 feb 0,000 31,230 0,000
0,000 0 -1,150 -3,55%
21 feb 0,000 31,600 0,000
0,000 0 +0,370 +1,18%
24 feb 0,000 33,670 0,000
0,000 0 +2,070 +6,55%
25 feb 0,000 34,470 0,000
0,000 0 +0,800 +2,38%
26 feb 0,000 34,070 0,000
0,000 0 -0,400 -1,16%
27 feb 0,000 31,960 0,000
0,000 0 -2,110 -6,19%
28 feb 0,000 33,430 0,000
0,000 0 +1,470 +4,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront