Safran Call-optie dec-2025 180,00

MAT:SM1
+ Safran Call-optie dec-2025 180,00 op mijn watchlist
47,940 15:16
+5,690 (+13,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 65,270 0,000
0,000 0 -0,220 -0,34%
04 feb 0,000 65,570 0,000
0,000 0 +0,300 +0,46%
05 feb 0,000 66,760 0,000
0,000 0 +1,190 +1,81%
06 feb 0,000 66,480 0,000
0,000 0 -0,280 -0,42%
07 feb 0,000 68,930 0,000
0,000 0 +2,450 +3,69%
10 feb 0,000 70,970 0,000
0,000 0 +2,040 +2,96%
11 feb 0,000 70,350 0,000
0,000 0 -0,620 -0,87%
12 feb 0,000 71,710 0,000
0,000 0 +1,360 +1,93%
13 feb 0,000 71,120 0,000
0,000 0 -0,590 -0,82%
14 feb 0,000 71,230 0,000
0,000 0 +0,110 +0,15%
17 feb 0,000 76,670 0,000
0,000 0 +5,440 +7,64%
18 feb 0,000 75,970 0,000
0,000 0 -0,700 -0,91%
19 feb 0,000 76,690 0,000
0,000 0 +0,720 +0,95%
20 feb 0,000 73,160 0,000
0,000 0 -3,530 -4,60%
21 feb 0,000 69,620 0,000
0,000 0 -3,540 -4,84%
24 feb 0,000 68,050 0,000
0,000 0 -1,570 -2,26%
25 feb 0,000 69,910 0,000
0,000 0 +1,860 +2,73%
26 feb 0,000 73,280 0,000
0,000 0 +3,370 +4,82%
27 feb 0,000 73,020 0,000
0,000 0 -0,260 -0,35%
28 feb 0,000 74,470 0,000
0,000 0 +1,450 +1,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront