arGEN-X Put-optie jun-2025 600,00

BFX:ARG
+ arGEN-X Put-optie jun-2025 600,00 op mijn watchlist
55,000 09:24
-51,320 (-48,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 143,540 0,000
0,000 0 +2,370 +1,68%
03 sep 0,000 141,770 0,000
0,000 0 -1,770 -1,23%
04 sep 0,000 139,850 0,000
0,000 0 -1,920 -1,35%
05 sep 0,000 127,130 0,000
0,000 0 -12,720 -9,10%
06 sep 0,000 126,300 0,000
0,000 0 -0,830 -0,65%
09 sep 0,000 117,770 0,000
0,000 0 -8,530 -6,75%
10 sep 0,000 124,600 0,000
0,000 0 +6,830 +5,80%
11 sep 0,000 121,330 0,000
0,000 0 -3,270 -2,62%
12 sep 0,000 125,450 0,000
0,000 0 +4,120 +3,40%
13 sep 0,000 124,080 0,000
0,000 0 -1,370 -1,09%
16 sep 0,000 125,760 0,000
0,000 0 +1,680 +1,35%
17 sep 0,000 128,640 0,000
0,000 0 +2,880 +2,29%
18 sep 0,000 133,400 0,000
0,000 0 +4,760 +3,70%
19 sep 0,000 127,600 0,000
0,000 0 -5,800 -4,35%
20 sep 0,000 128,880 0,000
0,000 0 +1,280 +1,00%
23 sep 0,000 129,660 0,000
0,000 0 +0,780 +0,61%
24 sep 0,000 141,110 0,000
0,000 0 +11,450 +8,83%
25 sep 0,000 125,800 0,000
0,000 0 -15,310 -10,85%
26 sep 0,000 132,660 0,000
0,000 0 +6,860 +5,45%
27 sep 0,000 131,170 0,000
0,000 0 -1,490 -1,12%
30 sep 0,000 125,940 0,000
0,000 0 -5,230 -3,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront