arGEN-X Call-optie jun-2025 450,00

BFX:ARG
+ arGEN-X Call-optie jun-2025 450,00 op mijn watchlist
88,750 14:37
+30,250 (+51,71%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 128,930 0,000
0,000 0 +9,020 +7,52%
04 nov 0,000 123,770 0,000
0,000 0 -5,160 -4,00%
05 nov 0,000 128,100 0,000
0,000 0 +4,330 +3,50%
06 nov 0,000 132,210 0,000
0,000 0 +4,110 +3,21%
07 nov 0,000 128,780 0,000
0,000 0 -3,430 -2,59%
08 nov 0,000 134,050 0,000
0,000 0 +5,270 +4,09%
11 nov 0,000 137,470 0,000
0,000 0 +3,420 +2,55%
12 nov 0,000 136,580 0,000
0,000 0 -0,890 -0,65%
13 nov 0,000 145,870 0,000
0,000 0 +9,290 +6,80%
14 nov 0,000 144,590 0,000
0,000 0 -1,280 -0,88%
15 nov 0,000 121,360 0,000
0,000 0 -23,230 -16,07%
18 nov 0,000 117,560 0,000
0,000 0 -3,800 -3,13%
19 nov 0,000 114,470 0,000
0,000 0 -3,090 -2,63%
20 nov 0,000 131,890 0,000
0,000 0 +17,420 +15,22%
21 nov 0,000 141,350 0,000
0,000 0 +9,460 +7,17%
22 nov 0,000 155,710 0,000
0,000 0 +14,360 +10,16%
25 nov 0,000 159,280 0,000
0,000 0 +3,570 +2,29%
26 nov 0,000 150,650 0,000
0,000 0 -8,630 -5,42%
27 nov 0,000 155,840 0,000
0,000 0 +5,190 +3,45%
28 nov 0,000 163,270 0,000
0,000 0 +7,430 +4,77%
29 nov 0,000 159,070 0,000
0,000 0 -4,200 -2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront