BESI Put-optie dec-2027 110,00

AEX:BES
+ BESI Put-optie dec-2027 110,00 op mijn watchlist
35,660 14:49
-0,670 (-1,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,970 0,000
0,000 0 +1,080 +4,17%
04 feb 0,000 27,610 0,000
0,000 0 +0,640 +2,37%
05 feb 0,000 27,830 0,000
0,000 0 +0,220 +0,80%
06 feb 0,000 28,260 0,000
0,000 0 +0,430 +1,55%
07 feb 0,000 29,070 0,000
0,000 0 +0,810 +2,87%
10 feb 0,000 28,710 0,000
0,000 0 -0,360 -1,24%
11 feb 0,000 28,830 0,000
0,000 0 +0,120 +0,42%
12 feb 0,000 29,080 0,000
0,000 0 +0,250 +0,87%
13 feb 0,000 29,110 0,000
0,000 0 +0,030 +0,10%
14 feb 28,000 28,150 28,000
28,000 3 -0,960 -3,30%
17 feb 0,000 27,660 0,000
0,000 0 -0,490 -1,74%
18 feb 0,000 28,330 0,000
0,000 0 +0,670 +2,42%
19 feb 0,000 28,590 0,000
0,000 0 +0,260 +0,92%
20 feb 32,000 28,210 30,000
32,000 2 -0,380 -1,33%
21 feb 0,000 27,170 0,000
0,000 0 -1,040 -3,69%
24 feb 0,000 28,020 0,000
0,000 0 +0,850 +3,13%
25 feb 0,000 28,940 0,000
0,000 0 +0,920 +3,28%
26 feb 0,000 28,700 0,000
0,000 0 -0,240 -0,83%
27 feb 0,000 30,900 0,000
0,000 0 +2,200 +7,67%
28 feb 0,000 31,800 0,000
0,000 0 +0,900 +2,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront