UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 80,00 op mijn watchlist
14,000 10:37
-2,910 (-17,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 10,670 0,000
0,000 0 -0,570 -5,07%
03 jan 10,150 10,490 10,150
10,150 2 -0,180 -1,69%
06 jan 0,000 10,080 0,000
0,000 0 -0,410 -3,91%
07 jan 0,000 9,380 0,000
0,000 0 -0,700 -6,94%
08 jan 0,000 9,820 0,000
0,000 0 +0,440 +4,69%
09 jan 0,000 10,160 0,000
0,000 0 +0,340 +3,46%
10 jan 0,000 10,460 0,000
0,000 0 +0,300 +2,95%
13 jan 0,000 12,390 0,000
0,000 0 +1,930 +18,45%
14 jan 0,000 12,460 0,000
0,000 0 +0,070 +0,56%
15 jan 11,760 10,760 11,760
11,760 2 -1,700 -13,64%
16 jan 0,000 10,620 0,000
0,000 0 -0,140 -1,30%
17 jan 0,000 9,770 0,000
0,000 0 -0,850 -8,00%
20 jan 0,000 9,830 0,000
0,000 0 +0,060 +0,61%
21 jan 0,000 9,470 0,000
0,000 0 -0,360 -3,66%
22 jan 0,000 9,880 0,000
0,000 0 +0,410 +4,33%
23 jan 0,000 8,930 0,000
0,000 0 -0,950 -9,62%
24 jan 0,000 8,220 0,000
0,000 0 -0,710 -7,95%
27 jan 7,500 7,320 7,500
7,500 5 -0,900 -10,95%
28 jan 0,000 6,610 0,000
0,000 0 -0,710 -9,70%
29 jan 6,600 6,430 6,600
6,600 2 -0,180 -2,72%
30 jan 0,000 6,080 0,000
0,000 0 -0,350 -5,44%
31 jan 6,150 5,670 6,150
6,150 1 -0,410 -6,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront