UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 80,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 80,00 op mijn watchlist
8,200 16:41
+0,910 (+12,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,400 6,250 6,400
6,400 1 +0,580 +10,23%
04 feb 0,000 6,630 0,000
0,000 0 +0,380 +6,08%
05 feb 6,200 6,060 6,200
6,200 10 -0,570 -8,60%
06 feb 5,280 5,330 5,280
5,280 1 -0,730 -12,05%
07 feb 0,000 5,640 0,000
0,000 0 +0,310 +5,82%
10 feb 0,000 5,280 0,000
0,000 0 -0,360 -6,38%
11 feb 0,000 5,230 0,000
0,000 0 -0,050 -0,95%
12 feb 5,280 5,160 5,280
5,280 1.000 -0,070 -1,34%
13 feb 5,450 6,720 5,300
5,950 216 +1,560 +30,23%
14 feb 0,000 5,790 0,000
0,000 0 -0,930 -13,84%
17 feb 0,000 6,030 0,000
0,000 0 +0,240 +4,15%
18 feb 0,000 5,860 0,000
0,000 0 -0,170 -2,82%
19 feb 0,000 6,000 0,000
0,000 0 +0,140 +2,39%
20 feb 0,000 5,190 0,000
0,000 0 -0,810 -13,50%
21 feb 0,000 4,880 0,000
0,000 0 -0,310 -5,97%
24 feb 0,000 4,720 0,000
0,000 0 -0,160 -3,28%
25 feb 0,000 4,400 0,000
0,000 0 -0,320 -6,78%
26 feb 4,500 4,590 4,500
4,500 1 +0,190 +4,32%
27 feb 0,000 4,660 0,000
0,000 0 +0,070 +1,53%
28 feb 0,000 4,980 0,000
0,000 0 +0,320 +6,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront