UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Put-optie jun-2025 55,00 op mijn watchlist
2,300 10:51
+0,680 (+41,98%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 0,290 0,000
0,000 0 +0,010 +3,57%
02 apr 0,000 0,280 0,000
0,000 0 -0,010 -3,45%
03 apr 0,000 0,380 0,000
0,000 2 +0,100 +35,71%
04 apr 0,000 1,360 0,000
0,000 0 +0,980 +257,89%
07 apr 0,000 2,190 0,000
0,000 0 +0,830 +61,03%
08 apr 2,300 1,670 2,300
2,300 1 -0,520 -23,74%
09 apr 0,000 2,850 0,000
0,000 0 +1,180 +70,66%
10 apr 0,000 1,620 0,000
0,000 0 -1,230 -43,16%
11 apr 0,000 1,830 0,000
0,000 0 +0,210 +12,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront