UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00

AEX:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie jun-2025 55,00 op mijn watchlist
21,950 09:43
+0,150 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,300 0,000
0,000 0 -1,090 -4,13%
04 feb 0,000 24,590 0,000
0,000 0 -0,710 -2,81%
05 feb 0,000 25,590 0,000
0,000 0 +1,000 +4,07%
06 feb 0,000 26,980 0,000
0,000 0 +1,390 +5,43%
07 feb 0,000 26,580 0,000
0,000 0 -0,400 -1,48%
10 feb 0,000 27,310 0,000
0,000 0 +0,730 +2,75%
11 feb 27,400 27,430 27,400
27,400 1 +0,120 +0,44%
12 feb 0,000 27,760 0,000
0,000 0 +0,330 +1,20%
13 feb 0,000 24,370 0,000
0,000 0 -3,390 -12,21%
14 feb 0,000 25,910 0,000
0,000 0 +1,540 +6,32%
17 feb 0,000 25,400 0,000
0,000 0 -0,510 -1,97%
18 feb 0,000 25,590 0,000
0,000 0 +0,190 +0,75%
19 feb 0,000 25,290 0,000
0,000 0 -0,300 -1,17%
20 feb 0,000 26,770 0,000
0,000 0 +1,480 +5,85%
21 feb 0,000 27,380 0,000
0,000 0 +0,610 +2,28%
24 feb 0,000 27,640 0,000
0,000 0 +0,260 +0,95%
25 feb 0,000 28,440 0,000
0,000 0 +0,800 +2,89%
26 feb 0,000 27,900 0,000
0,000 0 -0,540 -1,90%
27 feb 0,000 27,640 0,000
0,000 0 -0,260 -0,93%
28 feb 0,000 26,850 0,000
0,000 0 -0,790 -2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront