CAPGEMINI Put-optie jun-2026 140,00

MAT:CP1
+ CAPGEMINI Put-optie jun-2026 140,00 op mijn watchlist
15,060 12:29
-0,440 (-2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,450 0,000
0,000 0 +0,330 +3,62%
04 feb 0,000 8,840 0,000
0,000 0 -0,610 -6,46%
05 feb 0,000 8,600 0,000
0,000 0 -0,240 -2,71%
06 feb 0,000 8,650 0,000
0,000 0 +0,050 +0,58%
07 feb 0,000 9,350 0,000
0,000 0 +0,700 +8,09%
10 feb 0,000 8,890 0,000
0,000 0 -0,460 -4,92%
11 feb 0,000 8,140 0,000
0,000 0 -0,750 -8,44%
12 feb 0,000 7,670 0,000
0,000 0 -0,470 -5,77%
13 feb 0,000 7,270 0,000
0,000 0 -0,400 -5,22%
14 feb 0,000 7,180 0,000
0,000 0 -0,090 -1,24%
17 feb 0,000 7,420 0,000
0,000 0 +0,240 +3,34%
18 feb 0,000 9,940 0,000
0,000 0 +2,520 +33,96%
19 feb 0,000 11,220 0,000
0,000 0 +1,280 +12,88%
20 feb 0,000 11,800 0,000
0,000 0 +0,580 +5,17%
21 feb 0,000 10,630 0,000
0,000 0 -1,170 -9,92%
24 feb 0,000 10,720 0,000
0,000 0 +0,090 +0,85%
25 feb 0,000 11,860 0,000
0,000 0 +1,140 +10,63%
26 feb 0,000 12,770 0,000
0,000 0 +0,910 +7,67%
27 feb 13,530 14,610 13,530
13,530 3 +1,840 +14,41%
28 feb 0,000 14,920 0,000
0,000 0 +0,310 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront