ASML Call-optie jun-2025 500,00

AEX:ASL
+ ASML Call-optie jun-2025 500,00 op mijn watchlist
123,150 11:11
+4,930 (+4,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 207,550 217,910 207,550
207,550 3 -11,850 -5,16%
04 feb 0,000 220,220 0,000
0,000 0 +2,310 +1,06%
05 feb 209,500 214,070 209,500
209,500 1 -6,150 -2,79%
06 feb 0,000 222,340 0,000
0,000 0 +8,270 +3,86%
07 feb 0,000 210,280 0,000
0,000 0 -12,060 -5,42%
10 feb 0,000 224,940 0,000
0,000 0 +14,660 +6,97%
11 feb 0,000 231,080 0,000
0,000 0 +6,140 +2,73%
12 feb 0,000 226,010 0,000
0,000 0 -5,070 -2,19%
13 feb 0,000 244,530 0,000
0,000 0 +18,520 +8,19%
14 feb 0,000 238,490 0,000
0,000 0 -6,040 -2,47%
17 feb 0,000 234,920 0,000
0,000 0 -3,570 -1,50%
18 feb 0,000 221,930 0,000
0,000 0 -12,990 -5,53%
19 feb 0,000 224,550 0,000
0,000 0 +2,620 +1,18%
20 feb 0,000 217,060 0,000
0,000 0 -7,490 -3,34%
21 feb 0,000 216,970 0,000
0,000 0 -0,090 -0,04%
24 feb 0,000 220,160 0,000
0,000 0 +3,190 +1,47%
25 feb 0,000 205,490 0,000
0,000 0 -14,670 -6,66%
26 feb 0,000 221,020 0,000
0,000 0 +15,530 +7,56%
27 feb 0,000 206,230 0,000
0,000 0 -14,790 -6,69%
28 feb 0,000 187,180 0,000
0,000 0 -19,050 -9,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront