ASML Call-optie jun-2025 500,00

AEX:ASL
89,100 09:59
-7,160 (-7,44%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 129,570 0,000
0,000 0 +11,350 +9,60%
02 apr 0,000 126,360 0,000
0,000 0 -3,210 -2,48%
03 apr 104,600 96,470 95,000
104,600 3 -29,890 -23,65%
04 apr 82,150 90,190 82,150
82,150 1 -6,280 -6,51%
07 apr 74,900 85,150 74,480
75,370 14 -5,040 -5,59%
08 apr 0,000 96,260 0,000
0,000 0 +11,110 +13,05%