ASML Call-optie jun-2025 400,00

AEX:ASL
+ ASML Call-optie jun-2025 400,00 op mijn watchlist
263,990 15:21
+36,560 (+16,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 312,910 0,000
0,000 0 -12,580 -3,86%
04 feb 0,000 315,480 0,000
0,000 0 +2,570 +0,82%
05 feb 311,160 309,070 311,160
311,160 8 -6,410 -2,03%
06 feb 313,910 317,740 313,910
313,910 6 +8,670 +2,81%
07 feb 0,000 305,670 0,000
0,000 0 -12,070 -3,80%
10 feb 0,000 320,910 0,000
0,000 0 +15,240 +4,99%
11 feb 0,000 327,400 0,000
0,000 0 +6,490 +2,02%
12 feb 0,000 322,210 0,000
0,000 0 -5,190 -1,59%
13 feb 0,000 341,160 0,000
0,000 0 +18,950 +5,88%
14 feb 345,000 334,920 345,000
345,000 1 -6,240 -1,83%
17 feb 0,000 331,530 0,000
0,000 0 -3,390 -1,01%
18 feb 0,000 318,470 0,000
0,000 0 -13,060 -3,94%
19 feb 0,000 321,040 0,000
0,000 0 +2,570 +0,81%
20 feb 0,000 313,160 0,000
0,000 0 -7,880 -2,45%
21 feb 0,000 313,330 0,000
0,000 0 +0,170 +0,05%
24 feb 0,000 316,690 0,000
0,000 0 +3,360 +1,07%
25 feb 0,000 301,310 0,000
0,000 0 -15,380 -4,86%
26 feb 0,000 317,550 0,000
0,000 0 +16,240 +5,39%
27 feb 0,000 302,290 0,000
0,000 0 -15,260 -4,81%
28 feb 0,000 282,230 0,000
0,000 0 -20,060 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront