UNILEVER PLC Put-optie jun-2025 55,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2025 55,00 op mijn watchlist
2,400 10:50
+0,100 (+4,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,300 2,120 2,080
2,380 34 -0,150 -6,61%
04 feb 2,270 2,310 2,270
2,270 10 +0,190 +8,96%
05 feb 0,000 2,200 0,000
0,000 0 -0,110 -4,76%
06 feb 2,000 2,000 2,000
2,010 242 -0,200 -9,09%
07 feb 2,020 1,880 2,020
2,020 2 -0,120 -6,00%
10 feb 1,810 1,770 1,790
1,810 36 -0,110 -5,85%
11 feb 1,730 1,700 1,730
1,730 1 -0,070 -3,95%
12 feb 1,620 1,650 1,570
1,670 39 -0,050 -2,94%
13 feb 3,040 3,000 2,990
3,460 48 +1,350 +81,82%
14 feb 3,250 3,560 3,250
3,250 11 +0,560 +18,67%
17 feb 3,750 3,590 3,750
3,750 7 +0,030 +0,84%
18 feb 3,800 3,870 3,800
3,800 1 +0,280 +7,80%
19 feb 3,600 3,300 3,600
3,650 4 -0,570 -14,73%
20 feb 3,390 3,400 3,390
3,450 5 +0,100 +3,03%
21 feb 0,000 3,220 0,000
0,000 0 -0,180 -5,29%
24 feb 3,000 2,710 2,980
3,000 26 -0,510 -15,84%
25 feb 3,000 3,260 2,980
3,000 1 +0,550 +20,30%
26 feb 0,000 3,160 0,000
0,000 1 -0,100 -3,07%
27 feb 0,000 2,620 0,000
0,000 0 -0,540 -17,09%
28 feb 2,300 2,370 2,300
2,310 15 -0,250 -9,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront