UNILEVER PLC Call-optie jun-2025 55,00

AEX:UN
+ UNILEVER PLC Call-optie jun-2025 55,00 op mijn watchlist
3,000 15:51
+1,090 (+57,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,430 2,750 2,430
2,660 3 +0,370 +15,55%
04 feb 2,450 2,470 2,450
2,450 2.001 -0,280 -10,18%
05 feb 0,000 2,600 0,000
0,000 0 +0,130 +5,26%
06 feb 2,700 2,730 2,700
2,730 43 +0,130 +5,00%
07 feb 2,920 3,000 2,860
2,920 2 +0,270 +9,89%
10 feb 3,190 3,200 3,190
3,190 1 +0,200 +6,67%
11 feb 3,410 3,240 3,410
3,410 5 +0,040 +1,25%
12 feb 3,360 3,400 3,280
3,360 22 +0,160 +4,94%
13 feb 1,800 1,470 1,150
1,800 98 -1,930 -56,76%
14 feb 1,370 1,050 1,070
1,370 69 -0,420 -28,57%
17 feb 0,940 0,960 0,910
0,980 46 -0,090 -8,57%
18 feb 0,840 0,860 0,820
0,860 15 -0,100 -10,42%
19 feb 1,000 1,090 0,940
1,030 9 +0,230 +26,74%
20 feb 0,000 1,010 0,000
0,000 0 -0,080 -7,34%
21 feb 0,990 1,110 0,970
1,050 16 +0,100 +9,90%
24 feb 1,150 1,460 1,150
1,390 79 +0,350 +31,53%
25 feb 0,920 1,210 0,920
1,210 66 -0,250 -17,12%
26 feb 0,000 1,240 0,000
0,000 0 +0,030 +2,48%
27 feb 1,110 1,530 1,110
1,500 81 +0,290 +23,39%
28 feb 1,760 1,690 1,760
1,760 3 +0,160 +10,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront