DSM FIRMENICH AG Call-optie jun-2025 90,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 90,00 op mijn watchlist
2,700 15:54
+0,340 (+14,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 35,870 0,000
0,000 0 -0,500 -1,37%
03 sep 0,000 34,060 0,000
0,000 0 -1,810 -5,05%
04 sep 0,000 33,860 0,000
0,000 0 -0,200 -0,59%
05 sep 0,000 32,640 0,000
0,000 0 -1,220 -3,60%
06 sep 0,000 32,760 0,000
0,000 0 +0,120 +0,37%
09 sep 0,000 35,050 0,000
0,000 0 +2,290 +6,99%
10 sep 0,000 35,400 0,000
0,000 0 +0,350 +1,00%
11 sep 0,000 33,790 0,000
0,000 0 -1,610 -4,55%
12 sep 0,000 33,080 0,000
0,000 0 -0,710 -2,10%
13 sep 0,000 33,980 0,000
0,000 0 +0,900 +2,72%
16 sep 0,000 33,820 0,000
0,000 0 -0,160 -0,47%
17 sep 0,000 31,680 0,000
0,000 0 -2,140 -6,33%
18 sep 0,000 30,620 0,000
0,000 0 -1,060 -3,35%
19 sep 0,000 29,570 0,000
0,000 0 -1,050 -3,43%
20 sep 29,920 30,020 29,920
29,920 5 +0,450 +1,52%
23 sep 0,000 31,150 0,000
0,000 0 +1,130 +3,76%
24 sep 0,000 31,140 0,000
0,000 0 -0,010 -0,03%
25 sep 0,000 32,470 0,000
0,000 0 +1,330 +4,27%
26 sep 0,000 32,220 0,000
0,000 0 -0,250 -0,77%
27 sep 34,450 34,770 34,450
34,450 1 +2,550 +7,91%
30 sep 0,000 36,490 0,000
0,000 0 +1,720 +4,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront