DSM FIRMENICH AG Put-optie jun-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 80,00 op mijn watchlist
1,450 09:08
-0,030 (-2,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,590 1,570 1,590
1,590 1 +0,050 +3,29%
03 jan 0,000 1,830 0,000
0,000 0 +0,260 +16,56%
06 jan 0,000 1,900 0,000
0,000 0 +0,070 +3,83%
07 jan 1,590 1,850 1,590
1,590 3 -0,050 -2,63%
08 jan 2,060 2,000 2,060
2,060 1 +0,150 +8,11%
09 jan 0,000 1,670 0,000
0,000 0 -0,330 -16,50%
10 jan 0,000 1,750 0,000
0,000 0 +0,080 +4,79%
13 jan 0,000 1,790 0,000
0,000 0 +0,040 +2,29%
14 jan 0,000 1,830 0,000
0,000 0 +0,040 +2,23%
15 jan 1,530 1,430 1,500
1,530 2 -0,400 -21,86%
16 jan 1,340 1,250 1,310
1,340 2 -0,180 -12,59%
17 jan 1,210 1,140 1,210
1,210 1 -0,110 -8,80%
20 jan 1,210 1,190 1,210
1,210 8 +0,050 +4,39%
21 jan 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
22 jan 0,000 1,110 0,000
0,000 0 -0,030 -2,63%
23 jan 1,150 1,080 1,150
1,150 1 -0,030 -2,70%
24 jan 0,000 1,320 0,000
0,000 0 +0,240 +22,22%
27 jan 0,000 0,940 0,000
0,000 0 -0,380 -28,79%
28 jan 0,000 0,900 0,000
0,000 0 -0,040 -4,26%
29 jan 1,050 0,980 1,000
1,050 6 +0,080 +8,89%
30 jan 0,000 1,020 0,000
0,000 0 +0,040 +4,08%
31 jan 0,000 0,970 0,000
0,000 0 -0,050 -4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront