DSM FIRMENICH AG Call-optie jun-2025 100,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie jun-2025 100,00 op mijn watchlist
1,070 16:00
+0,200 (+22,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,810 0,000
0,000 0 -0,460 -8,73%
04 feb 4,230 4,160 4,050
4,230 3 -0,650 -13,51%
05 feb 3,750 4,150 3,650
4,040 31 -0,010 -0,24%
06 feb 4,000 3,920 3,850
4,000 4 -0,230 -5,54%
07 feb 3,730 3,750 3,700
3,730 2 -0,170 -4,34%
10 feb 3,940 3,970 3,940
4,110 53 +0,220 +5,87%
11 feb 5,700 6,170 5,600
6,000 22 +2,200 +55,42%
12 feb 6,300 6,620 6,000
6,750 20 +0,450 +7,29%
13 feb 8,800 8,750 6,800
8,800 24 +2,130 +32,18%
14 feb 9,500 10,500 9,500
10,050 7 +1,750 +20,00%
17 feb 9,350 9,430 8,570
9,400 47 -1,070 -10,19%
18 feb 8,980 8,820 8,980
8,980 5 -0,610 -6,47%
19 feb 7,000 6,590 6,600
7,000 3 -2,230 -25,28%
20 feb 0,000 5,860 0,000
0,000 0 -0,730 -11,08%
21 feb 0,000 5,980 0,000
0,000 0 +0,120 +2,05%
24 feb 0,000 7,160 0,000
0,000 0 +1,180 +19,73%
25 feb 0,000 7,620 0,000
0,000 0 +0,460 +6,42%
26 feb 0,000 7,240 0,000
0,000 0 -0,380 -4,99%
27 feb 0,000 6,000 0,000
0,000 0 -1,240 -17,13%
28 feb 0,000 6,850 0,000
0,000 0 +0,850 +14,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront