AEX Put-optie jun-2025 850,00

AEX:AEX
+ AEX Put-optie jun-2025 850,00 op mijn watchlist
71,000 13:43
+32,900 (+86,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,350 7,820 7,400
8,500 23 -1,220 -13,50%
04 mrt 9,500 11,690 9,500
11,150 17 +3,870 +49,49%
05 mrt 9,600 11,540 9,250
11,050 38 -0,150 -1,28%
06 mrt 13,500 11,440 10,850
13,500 76 -0,100 -0,87%
07 mrt 12,300 11,600 10,750
12,500 15 +0,160 +1,40%
10 mrt 11,950 13,220 11,870
13,350 56 +1,620 +13,97%
11 mrt 13,650 16,270 13,000
16,750 202 +3,050 +23,07%
12 mrt 15,000 12,790 12,500
15,230 85 -3,480 -21,39%
13 mrt 12,400 12,810 11,950
13,400 65 +0,020 +0,16%
14 mrt 12,100 10,640 10,300
12,100 37 -2,170 -16,94%
17 mrt 10,550 8,690 8,650
10,800 39 -1,950 -18,33%
18 mrt 7,800 8,720 7,800
9,050 38 +0,030 +0,35%
19 mrt 8,700 7,290 7,250
8,700 47 -1,430 -16,40%
20 mrt 7,000 7,740 6,820
8,000 137 +0,450 +6,17%
21 mrt 8,700 8,190 8,700
9,150 7 +0,450 +5,81%
24 mrt 7,150 7,290 6,900
8,000 72 -0,900 -10,99%
25 mrt 6,950 6,260 6,000
6,950 23 -1,030 -14,13%
26 mrt 6,700 7,050 6,650
6,950 28 +0,790 +12,62%
27 mrt 7,200 7,450 7,200
7,400 13 +0,400 +5,67%
28 mrt 7,600 8,950 7,600
8,800 5 +1,500 +20,13%
31 mrt 11,000 11,170 10,750
12,650 176 +2,220 +24,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront