SHELL PLC Call-optie jun-2025 30,00

AEX:RD
0,730 15:00
-0,030 (-3,95%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 3,480 0,000
0,000 0 +0,060 +1,75%
03 sep 3,100 2,900 3,000
3,100 2 -0,580 -16,67%
04 sep 2,860 2,710 2,630
2,900 117 -0,190 -6,55%
05 sep 2,750 2,660 2,750
2,750 2 -0,050 -1,85%
06 sep 2,450 2,270 2,300
2,450 296 -0,390 -14,66%
09 sep 2,350 2,440 2,350
2,430 22 +0,170 +7,49%
10 sep 2,400 2,220 2,100
2,450 325 -0,220 -9,02%
11 sep 2,300 2,160 2,300
2,300 100 -0,060 -2,70%
12 sep 2,380 2,280 2,180
2,380 310 +0,120 +5,56%
13 sep 2,330 2,350 2,320
2,350 407 +0,070 +3,07%
16 sep 2,270 2,270 2,270
2,350 36 -0,080 -3,40%
17 sep 2,430 2,360 2,430
2,430 7 +0,090 +3,96%
18 sep 2,320 2,370 2,320
2,450 23 +0,010 +0,42%
19 sep 2,580 2,660 2,580
2,610 11 +0,290 +12,24%
20 sep 2,430 2,430 2,360
2,430 4 -0,230 -8,65%
23 sep 2,600 2,640 2,600
2,670 10 +0,210 +8,64%
24 sep 2,720 2,620 2,720
2,750 5 -0,020 -0,76%
25 sep 2,480 2,290 2,210
2,480 10 -0,330 -12,60%
26 sep 1,650 1,660 1,550
1,810 1.142 -0,630 -27,51%
27 sep 1,700 1,700 1,630
1,790 431 +0,040 +2,41%
30 sep 1,780 1,740 1,690
1,780 212 +0,040 +2,35%