Philips Koninklijke Put-optie jun-2025 25,00

AEX:PHI
+ Philips Koninklijke Put-optie jun-2025 25,00 op mijn watchlist
1,800 16:29
-0,050 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,680 0,000
0,000 0 +0,160 +10,53%
04 feb 1,750 1,810 1,750
1,750 1 +0,130 +7,74%
05 feb 1,650 1,650 1,650
1,650 1 -0,160 -8,84%
06 feb 0,000 1,530 0,000
0,000 0 -0,120 -7,27%
07 feb 1,500 1,520 1,500
1,550 165 -0,010 -0,65%
10 feb 0,000 1,450 0,000
0,000 0 -0,070 -4,61%
11 feb 0,000 1,370 0,000
0,000 0 -0,080 -5,52%
12 feb 1,300 1,330 1,300
1,300 1 -0,040 -2,92%
13 feb 1,150 1,160 1,150
1,150 2 -0,170 -12,78%
14 feb 1,210 1,350 1,210
1,210 1 +0,190 +16,38%
17 feb 1,350 1,320 1,290
1,350 98 -0,030 -2,22%
18 feb 0,000 1,380 0,000
0,000 0 +0,060 +4,55%
19 feb 1,840 2,480 1,840
2,820 479 +1,100 +79,71%
20 feb 2,520 2,470 2,320
2,520 48 -0,010 -0,40%
21 feb 2,470 2,230 2,380
2,470 11 -0,240 -9,72%
24 feb 1,940 1,840 1,830
1,940 34 -0,390 -17,49%
25 feb 1,640 1,680 1,640
1,640 13 -0,160 -8,70%
26 feb 1,580 1,440 1,540
1,580 14 -0,240 -14,29%
27 feb 1,600 1,750 1,600
1,600 26 +0,310 +21,53%
28 feb 1,910 1,800 1,810
1,910 371 +0,050 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront