ArcelorMittal Put-optie jun-2025 30,00

AEX:MT
+ ArcelorMittal Put-optie jun-2025 30,00 op mijn watchlist
3,500 10:49
+0,220 (+6,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,480 0,000
0,000 0 +0,400 +6,58%
04 feb 6,100 6,050 6,100
6,100 50 -0,430 -6,64%
05 feb 0,000 5,910 0,000
0,000 0 -0,140 -2,31%
06 feb 4,570 3,380 3,350
4,570 54 -2,530 -42,81%
07 feb 3,200 3,580 3,100
3,400 5 +0,200 +5,92%
10 feb 0,000 3,660 0,000
0,000 0 +0,080 +2,23%
11 feb 0,000 4,030 0,000
0,000 0 +0,370 +10,11%
12 feb 0,000 3,910 0,000
0,000 0 -0,120 -2,98%
13 feb 0,000 3,330 0,000
0,000 0 -0,580 -14,83%
14 feb 0,000 3,640 0,000
0,000 0 +0,310 +9,31%
17 feb 3,250 3,200 3,250
3,250 1 -0,440 -12,09%
18 feb 3,180 3,300 3,180
3,180 1 +0,100 +3,12%
19 feb 0,000 3,630 0,000
0,000 0 +0,330 +10,00%
20 feb 0,000 3,910 0,000
0,000 0 +0,280 +7,71%
21 feb 0,000 3,730 0,000
0,000 0 -0,180 -4,60%
24 feb 0,000 3,880 0,000
0,000 0 +0,150 +4,02%
25 feb 0,000 4,120 0,000
0,000 0 +0,240 +6,19%
26 feb 3,250 3,180 3,250
3,250 1 -0,940 -22,82%
27 feb 3,350 3,510 3,350
3,550 6 +0,330 +10,38%
28 feb 3,850 3,500 3,850
3,850 3 -0,010 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront