Heineken Put-optie jun-2025 100,00

AEX:HEI
+ Heineken Put-optie jun-2025 100,00 op mijn watchlist
24,500 15:02
-1,950 (-7,37%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 24,500 24,690 24,500
24,500 5 +0,170 +0,69%
04 nov 0,000 25,540 0,000
0,000 0 +0,850 +3,44%
05 nov 0,000 25,990 0,000
0,000 0 +0,450 +1,76%
06 nov 0,000 27,800 0,000
0,000 0 +1,810 +6,96%
07 nov 0,000 27,060 0,000
0,000 0 -0,740 -2,66%
08 nov 0,000 27,440 0,000
0,000 0 +0,380 +1,40%
11 nov 0,000 27,220 0,000
0,000 0 -0,220 -0,80%
12 nov 0,000 28,050 0,000
0,000 0 +0,830 +3,05%
13 nov 0,000 28,400 0,000
0,000 0 +0,350 +1,25%
14 nov 0,000 28,140 0,000
0,000 0 -0,260 -0,92%
15 nov 0,000 28,660 0,000
0,000 0 +0,520 +1,85%
18 nov 0,000 28,360 0,000
0,000 0 -0,300 -1,05%
19 nov 0,000 28,800 0,000
0,000 0 +0,440 +1,55%
20 nov 0,000 29,680 0,000
0,000 0 +0,880 +3,06%
21 nov 0,000 30,120 0,000
0,000 0 +0,440 +1,48%
22 nov 0,000 29,360 0,000
0,000 0 -0,760 -2,52%
25 nov 0,000 29,240 0,000
0,000 0 -0,120 -0,41%
26 nov 0,000 30,280 0,000
0,000 0 +1,040 +3,56%
27 nov 0,000 29,880 0,000
0,000 0 -0,400 -1,32%
28 nov 0,000 29,860 0,000
0,000 0 -0,020 -0,07%
29 nov 0,000 29,960 0,000
0,000 0 +0,100 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront