Heineken Put-optie jun-2025 100,00

AEX:HEI
+ Heineken Put-optie jun-2025 100,00 op mijn watchlist
24,500 17:22
+3,200 (+15,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,950 0,000
0,000 0 +1,000 +3,03%
04 feb 0,000 34,610 0,000
0,000 0 +0,660 +1,94%
05 feb 0,000 35,010 0,000
0,000 0 +0,400 +1,16%
06 feb 0,000 32,930 0,000
0,000 0 -2,080 -5,94%
07 feb 0,000 32,330 0,000
0,000 0 -0,600 -1,82%
10 feb 0,000 31,680 0,000
0,000 0 -0,650 -2,01%
11 feb 0,000 32,300 0,000
0,000 0 +0,620 +1,96%
12 feb 0,000 23,020 0,000
0,000 0 -9,280 -28,73%
13 feb 0,000 21,230 0,000
0,000 0 -1,790 -7,78%
14 feb 0,000 21,130 0,000
0,000 0 -0,100 -0,47%
17 feb 0,000 21,570 0,000
0,000 0 +0,440 +2,08%
18 feb 0,000 21,940 0,000
0,000 0 +0,370 +1,72%
19 feb 0,000 22,640 0,000
0,000 0 +0,700 +3,19%
20 feb 0,000 23,080 0,000
0,000 0 +0,440 +1,94%
21 feb 0,000 22,390 0,000
0,000 0 -0,690 -2,99%
24 feb 0,000 20,680 0,000
0,000 0 -1,710 -7,64%
25 feb 0,000 20,020 0,000
0,000 0 -0,660 -3,19%
26 feb 0,000 18,500 0,000
0,000 0 -1,520 -7,59%
27 feb 0,000 20,050 0,000
0,000 0 +1,550 +8,38%
28 feb 0,000 19,580 0,000
0,000 0 -0,470 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront